Sakuma Exports Limited (SAKUMA)
INR 2.47
(-1.2%)
INR 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2010 | 14.5 | 15.5 | 14.5 | 15.0 | 108.43 Thousand |
| 04 Jun, 2010 | 14.5 | 15.0 | 14.5 | 15.0 | 229.53 Thousand |
| 03 Jun, 2010 | 15.5 | 15.5 | 15.0 | 15.0 | 245.98 Thousand |
| 02 Jun, 2010 | 14.5 | 15.5 | 14.5 | 15.0 | 832.45 Thousand |
| 01 Jun, 2010 | 15.0 | 15.0 | 14.5 | 15.0 | 55.07 Thousand |
| 31 May, 2010 | 14.0 | 15.0 | 14.0 | 15.0 | 619.16 Thousand |
| 28 May, 2010 | 14.5 | 15.0 | 14.5 | 14.5 | 455.4 Thousand |
| 27 May, 2010 | 15.0 | 15.0 | 14.5 | 15.0 | 16.84 Thousand |
| 26 May, 2010 | 15.5 | 15.5 | 15.0 | 15.0 | 182.56 Thousand |
| 25 May, 2010 | 14.5 | 15.0 | 14.5 | 15.0 | 525.21 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT