Sakuma Exports Limited (SAKUMA)

INR 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2010 15.5 16.0 15.5 15.5 371.36 Thousand
18 Jun, 2010 15.5 16.0 15.5 15.5 727.79 Thousand
17 Jun, 2010 16.0 16.0 15.5 15.5 373.32 Thousand
16 Jun, 2010 15.5 16.0 15.5 16.0 886.52 Thousand
15 Jun, 2010 16.0 16.0 15.5 15.5 580.88 Thousand
14 Jun, 2010 18.5 18.5 15.0 15.5 364.67 Thousand
11 Jun, 2010 15.5 15.5 15.0 15.5 504.64 Thousand
10 Jun, 2010 16.0 16.5 15.5 15.5 1.04 Million
09 Jun, 2010 14.5 17.5 14.5 16.0 13.54 Million
08 Jun, 2010 15.0 15.0 14.5 15.0 238.39 Thousand