Sakuma Exports Limited (SAKUMA)
INR 2.47
(-1.2%)
INR 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2010 | 16.0 | 16.0 | 15.0 | 15.0 | 234.11 Thousand |
| 21 May, 2010 | 14.0 | 15.5 | 14.0 | 15.0 | 1.03 Million |
| 20 May, 2010 | 15.5 | 15.5 | 14.5 | 15.0 | 2.48 Million |
| 19 May, 2010 | 15.0 | 15.5 | 14.5 | 15.0 | 834.97 Thousand |
| 18 May, 2010 | 15.0 | 15.0 | 14.5 | 14.5 | 1.08 Million |
| 17 May, 2010 | 14.0 | 15.5 | 14.0 | 14.0 | 484.27 Thousand |
| 14 May, 2010 | 16.5 | 17.0 | 14.0 | 14.5 | 10.97 Million |
| 13 May, 2010 | 15.0 | 15.0 | 14.0 | 14.5 | 446.4 Thousand |
| 12 May, 2010 | 14.5 | 15.0 | 14.5 | 15.0 | 387.25 Thousand |
| 11 May, 2010 | 14.0 | 15.0 | 14.0 | 14.5 | 1.02 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT