Sakuma Exports Limited (SAKUMA)
INR 2.47
(-1.2%)
INR 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2010 | 14.5 | 15.0 | 13.5 | 14.5 | 57.23 Thousand |
| 08 Apr, 2010 | 15.0 | 15.0 | 14.5 | 14.5 | 175.87 Thousand |
| 07 Apr, 2010 | 14.5 | 15.0 | 14.0 | 15.0 | 333.34 Thousand |
| 06 Apr, 2010 | 14.0 | 16.0 | 14.0 | 15.0 | 1 Million |
| 05 Apr, 2010 | 14.0 | 14.5 | 14.0 | 14.0 | 276.86 Thousand |
| 01 Apr, 2010 | 14.5 | 14.5 | 13.5 | 14.0 | 343.1 Thousand |
| 31 Mar, 2010 | 13.5 | 14.5 | 13.5 | 14.0 | 77.45 Thousand |
| 30 Mar, 2010 | 13.5 | 14.5 | 13.5 | 14.0 | 53.31 Thousand |
| 29 Mar, 2010 | 14.0 | 14.0 | 13.5 | 13.5 | 165.11 Thousand |
| 26 Mar, 2010 | 14.0 | 14.5 | 13.5 | 14.0 | 237.43 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT