Sakuma Exports Limited (SAKUMA)
INR 2.47
(-1.2%)
INR 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2010 | 14.0 | 15.0 | 14.0 | 14.0 | 282.29 Thousand |
| 23 Mar, 2010 | 14.0 | 14.5 | 13.5 | 14.0 | 675.34 Thousand |
| 22 Mar, 2010 | 14.0 | 14.5 | 14.0 | 14.5 | 33.34 Thousand |
| 19 Mar, 2010 | 14.0 | 15.0 | 14.0 | 15.0 | 573.39 Thousand |
| 18 Mar, 2010 | 14.0 | 15.0 | 14.0 | 14.5 | 348.63 Thousand |
| 17 Mar, 2010 | 15.0 | 15.5 | 14.0 | 14.5 | 115.67 Thousand |
| 16 Mar, 2010 | 13.5 | 15.5 | 13.5 | 14.5 | 1.24 Million |
| 15 Mar, 2010 | 13.5 | 14.0 | 13.5 | 14.0 | 320.11 Thousand |
| 12 Mar, 2010 | 14.0 | 14.5 | 13.5 | 13.5 | 380.97 Thousand |
| 11 Mar, 2010 | 14.5 | 15.0 | 14.0 | 14.0 | 283.45 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT