Sakuma Exports Limited (SAKUMA)
INR 2.47
(-1.2%)
INR 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2010 | 14.0 | 15.0 | 14.0 | 14.0 | 202.83 Thousand |
| 07 May, 2010 | 13.5 | 14.5 | 13.5 | 14.0 | 815.3 Thousand |
| 06 May, 2010 | 14.0 | 14.5 | 14.0 | 14.0 | 992.19 Thousand |
| 05 May, 2010 | 16.5 | 16.5 | 13.0 | 14.0 | 922.23 Thousand |
| 04 May, 2010 | 14.5 | 14.5 | 14.0 | 14.0 | 2.47 Million |
| 03 May, 2010 | 14.5 | 16.0 | 14.5 | 15.0 | 568.61 Thousand |
| 30 Apr, 2010 | 14.5 | 16.5 | 14.5 | 15.0 | 1.22 Million |
| 29 Apr, 2010 | 15.0 | 15.5 | 14.5 | 14.5 | 1.09 Million |
| 28 Apr, 2010 | 15.5 | 15.5 | 14.5 | 15.0 | 1.49 Million |
| 27 Apr, 2010 | 17.0 | 17.0 | 16.0 | 16.0 | 1.68 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT