Sakuma Exports Limited (SAKUMA)

INR 2.47

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 15.0 17.5 15.0 16.5 9.61 Million
23 Apr, 2010 15.0 16.5 14.5 15.0 8.69 Million
22 Apr, 2010 14.5 14.5 13.5 14.0 86 Thousand
21 Apr, 2010 14.0 14.0 13.5 14.0 512.64 Thousand
20 Apr, 2010 13.5 14.5 13.5 14.0 253.88 Thousand
19 Apr, 2010 14.0 14.0 13.5 13.5 83.68 Thousand
16 Apr, 2010 14.0 14.5 13.5 13.5 229.08 Thousand
15 Apr, 2010 14.5 15.0 14.5 14.5 209.07 Thousand
13 Apr, 2010 15.5 15.5 14.5 14.5 267.2 Thousand
12 Apr, 2010 14.5 15.0 14.0 14.0 4 Million