Sakuma Exports Limited (SAKUMA)
INR 2.47
(-1.2%)
INR 2.47
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2010 | 14.5 | 14.5 | 12.5 | 12.5 | 841.05 Thousand |
| 22 Feb, 2010 | 14.0 | 14.0 | 13.5 | 13.5 | 152.59 Thousand |
| 19 Feb, 2010 | 14.0 | 14.0 | 13.5 | 13.5 | 204.24 Thousand |
| 18 Feb, 2010 | 13.5 | 14.0 | 13.5 | 14.0 | 37.97 Thousand |
| 17 Feb, 2010 | 14.5 | 14.5 | 13.5 | 14.0 | 221.89 Thousand |
| 16 Feb, 2010 | 14.5 | 14.5 | 14.0 | 14.0 | 226.37 Thousand |
| 15 Feb, 2010 | 14.0 | 14.5 | 14.0 | 14.0 | 226.06 Thousand |
| 11 Feb, 2010 | 13.5 | 14.5 | 13.5 | 14.0 | 228.28 Thousand |
| 10 Feb, 2010 | 14.0 | 15.0 | 14.0 | 14.0 | 553.63 Thousand |
| 09 Feb, 2010 | 14.5 | 14.5 | 14.0 | 14.5 | 482.91 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT