Sakuma Exports Limited (SAKUMA)

INR 2.43

(-0.82%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2010 15.5 16.0 15.0 15.0 661.1 Thousand
25 Jan, 2010 15.0 17.5 15.0 16.0 4.95 Million
22 Jan, 2010 14.5 15.5 14.0 15.0 1.09 Million
21 Jan, 2010 16.0 16.5 15.0 15.0 811.38 Thousand
20 Jan, 2010 17.0 17.0 16.0 16.0 1.28 Million
19 Jan, 2010 17.0 17.0 16.5 16.5 1 Million
18 Jan, 2010 17.0 17.0 16.0 16.5 1.19 Million
15 Jan, 2010 17.5 17.5 16.5 16.5 1.45 Million
14 Jan, 2010 17.0 17.5 16.0 17.0 1.09 Million
13 Jan, 2010 18.0 18.5 16.0 17.0 6.08 Million