Sakuma Exports Limited (SAKUMA)
INR 2.43
(-0.82%)
INR 2.43
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2010 | 14.5 | 14.5 | 14.0 | 14.5 | 482.91 Thousand |
| 08 Feb, 2010 | 14.5 | 14.5 | 14.0 | 14.5 | 251.21 Thousand |
| 06 Feb, 2010 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 05 Feb, 2010 | 14.5 | 15.0 | 14.0 | 14.5 | 405.26 Thousand |
| 04 Feb, 2010 | 15.0 | 15.0 | 14.0 | 14.5 | 472.45 Thousand |
| 03 Feb, 2010 | 15.0 | 15.5 | 15.0 | 15.0 | 415.07 Thousand |
| 02 Feb, 2010 | 15.5 | 17.5 | 15.0 | 15.0 | 1.66 Million |
| 01 Feb, 2010 | 14.5 | 15.5 | 14.5 | 15.0 | 538.29 Thousand |
| 29 Jan, 2010 | 14.5 | 15.0 | 14.5 | 15.0 | 238.34 Thousand |
| 28 Jan, 2010 | 14.5 | 15.5 | 14.5 | 15.0 | 617.9 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT