Sakuma Exports Limited (SAKUMA)

INR 2.43

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2010 16.5 19.0 15.5 18.0 20.89 Million
11 Jan, 2010 14.5 17.0 14.5 16.0 5.47 Million
08 Jan, 2010 14.5 15.0 14.5 15.0 1.3 Million
07 Jan, 2010 15.0 15.0 14.5 15.0 1.11 Million
06 Jan, 2010 14.5 15.0 14.5 15.0 982.23 Thousand
05 Jan, 2010 14.5 15.0 14.5 14.5 600.4 Thousand
04 Jan, 2010 15.0 15.0 14.0 14.5 719.9 Thousand
31 Dec, 2009 15.0 15.0 14.5 14.5 366.08 Thousand
30 Dec, 2009 14.0 15.0 14.0 15.0 2.3 Million
29 Dec, 2009 14.5 15.0 14.5 14.5 238.49 Thousand