Sakuma Exports Limited (SAKUMA)

INR 2.43

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2009 13.0 13.0 12.0 13.0 1.26 Million
25 Aug, 2009 12.0 13.0 11.5 13.0 2.77 Million
24 Aug, 2009 12.0 12.0 11.5 11.5 964.52 Thousand
21 Aug, 2009 11.0 11.5 11.0 11.5 272.13 Thousand
20 Aug, 2009 11.0 12.0 11.0 11.5 606.84 Thousand
19 Aug, 2009 12.0 12.5 11.5 11.5 389.22 Thousand
18 Aug, 2009 11.5 12.5 11.5 12.0 516.01 Thousand
17 Aug, 2009 11.5 12.5 11.5 11.5 530.29 Thousand
14 Aug, 2009 12.5 12.5 11.5 12.0 1.35 Million
13 Aug, 2009 12.0 12.5 12.0 12.5 1.79 Million