Sakuma Exports Limited (SAKUMA)

INR 2.43

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 12.5 13.0 12.5 13.0 870.07 Thousand
23 Sep, 2009 12.5 13.5 12.5 13.0 672.82 Thousand
22 Sep, 2009 13.0 13.0 12.5 13.0 678.96 Thousand
18 Sep, 2009 13.0 13.0 13.0 13.0 504.09 Thousand
17 Sep, 2009 13.5 13.5 13.0 13.0 739.31 Thousand
16 Sep, 2009 13.0 13.5 13.0 13.5 1.04 Million
15 Sep, 2009 14.0 14.0 13.0 13.0 982.83 Thousand
14 Sep, 2009 13.5 13.5 13.0 13.0 644.31 Thousand
11 Sep, 2009 13.0 13.5 12.5 13.5 1.44 Million
10 Sep, 2009 13.0 13.0 13.0 13.0 407.37 Thousand