Sakuma Exports Limited (SAKUMA)

INR 2.43

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 13.5 13.5 13.0 13.0 622.73 Thousand
08 Sep, 2009 13.5 13.5 13.0 13.0 472.75 Thousand
07 Sep, 2009 13.0 13.5 13.0 13.5 781.05 Thousand
04 Sep, 2009 12.5 13.5 12.5 13.0 375.79 Thousand
03 Sep, 2009 12.5 13.5 12.5 13.0 462.29 Thousand
02 Sep, 2009 12.5 13.5 12.5 13.0 176.02 Thousand
01 Sep, 2009 13.0 13.5 13.0 13.0 673.93 Thousand
31 Aug, 2009 13.0 14.0 13.0 13.5 782.46 Thousand
28 Aug, 2009 13.5 14.0 13.5 13.5 1.16 Million
27 Aug, 2009 13.0 14.0 12.5 13.5 6.35 Million