Sakuma Exports Limited (SAKUMA)
INR 2.43
(-0.82%)
INR 2.43
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2009 | 7.5 | 8.0 | 7.5 | 7.5 | 41.24 Thousand |
| 17 Apr, 2009 | 8.5 | 8.5 | 7.5 | 7.5 | 392.03 Thousand |
| 16 Apr, 2009 | 8.5 | 9.0 | 8.0 | 8.0 | 365.58 Thousand |
| 15 Apr, 2009 | 9.0 | 9.0 | 8.0 | 8.5 | 607.59 Thousand |
| 13 Apr, 2009 | 8.5 | 9.0 | 7.5 | 8.5 | 443.84 Thousand |
| 09 Apr, 2009 | 8.5 | 8.5 | 7.0 | 8.0 | 752.74 Thousand |
| 08 Apr, 2009 | 5.5 | 7.5 | 5.5 | 7.5 | 510.47 Thousand |
| 06 Apr, 2009 | 6.5 | 6.5 | 6.0 | 6.5 | 519.02 Thousand |
| 02 Apr, 2009 | 6.0 | 7.0 | 6.0 | 6.0 | 204.54 Thousand |
| 01 Apr, 2009 | 5.5 | 6.0 | 5.5 | 6.0 | 97.56 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT