Sakuma Exports Limited (SAKUMA)
INR 2.43
(-0.82%)
INR 2.43
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2009 | 5.5 | 6.0 | 5.5 | 5.5 | 290.04 Thousand |
| 30 Mar, 2009 | 6.5 | 6.5 | 5.5 | 5.5 | 105.61 Thousand |
| 27 Mar, 2009 | 5.5 | 6.5 | 5.5 | 6.0 | 169.84 Thousand |
| 26 Mar, 2009 | 6.0 | 6.5 | 5.0 | 6.0 | 325.44 Thousand |
| 25 Mar, 2009 | 6.0 | 6.0 | 6.0 | 6.0 | 100.58 Thousand |
| 24 Mar, 2009 | 6.0 | 6.5 | 6.0 | 6.0 | 229.64 Thousand |
| 23 Mar, 2009 | 6.0 | 6.0 | 6.0 | 6.0 | 65.38 Thousand |
| 20 Mar, 2009 | 6.5 | 7.0 | 5.5 | 6.5 | 96.06 Thousand |
| 19 Mar, 2009 | 5.5 | 6.0 | 5.5 | 5.5 | 86.35 Thousand |
| 18 Mar, 2009 | 5.5 | 6.0 | 5.0 | 6.0 | 895.27 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT