Sakuma Exports Limited (SAKUMA)
INR 2.43
(-0.82%)
INR 2.43
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2009 | 6.5 | 7.0 | 6.5 | 7.0 | 320.06 Thousand |
| 26 Feb, 2009 | 6.0 | 7.0 | 6.0 | 6.5 | 145.85 Thousand |
| 25 Feb, 2009 | 6.5 | 7.0 | 6.5 | 6.5 | 96.11 Thousand |
| 24 Feb, 2009 | 6.0 | 7.0 | 6.0 | 6.5 | 149.72 Thousand |
| 20 Feb, 2009 | 6.0 | 7.0 | 6.0 | 6.5 | 268.31 Thousand |
| 19 Feb, 2009 | 6.0 | 7.0 | 6.0 | 7.0 | 350.99 Thousand |
| 18 Feb, 2009 | 6.5 | 6.5 | 6.5 | 6.5 | 158.47 Thousand |
| 17 Feb, 2009 | 6.0 | 7.0 | 6.0 | 6.5 | 116.93 Thousand |
| 16 Feb, 2009 | 7.5 | 7.5 | 6.5 | 6.5 | 255.28 Thousand |
| 13 Feb, 2009 | 6.5 | 7.0 | 6.5 | 6.5 | 145.9 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT