Sakuma Exports Limited (SAKUMA)
INR 2.43
(-0.82%)
INR 2.43
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2009 | 7.5 | 7.5 | 6.0 | 6.0 | 240.25 Thousand |
| 28 Jan, 2009 | 6.5 | 6.5 | 6.0 | 6.0 | 32.28 Thousand |
| 27 Jan, 2009 | 7.5 | 7.5 | 6.0 | 6.5 | 98.97 Thousand |
| 23 Jan, 2009 | 7.5 | 7.5 | 6.5 | 6.5 | 161.24 Thousand |
| 22 Jan, 2009 | 7.5 | 7.5 | 6.5 | 7.0 | 92.43 Thousand |
| 21 Jan, 2009 | 7.5 | 7.5 | 6.5 | 7.0 | 155.9 Thousand |
| 20 Jan, 2009 | 8.0 | 8.0 | 7.0 | 7.0 | 79.96 Thousand |
| 19 Jan, 2009 | 8.0 | 8.0 | 7.0 | 7.0 | 75.44 Thousand |
| 16 Jan, 2009 | 8.0 | 8.0 | 7.0 | 7.0 | 216.26 Thousand |
| 15 Jan, 2009 | 7.0 | 7.5 | 6.5 | 7.5 | 115.67 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT