Sakuma Exports Limited (SAKUMA)
INR 2.43
(-0.82%)
INR 2.43
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2009 | 6.5 | 6.5 | 6.5 | 6.5 | 30.17 Thousand |
| 11 Feb, 2009 | 6.0 | 6.5 | 6.0 | 6.5 | 35 Thousand |
| 10 Feb, 2009 | 6.0 | 6.5 | 6.0 | 6.5 | 65.73 Thousand |
| 09 Feb, 2009 | 6.0 | 6.5 | 6.0 | 6.0 | 45.06 Thousand |
| 06 Feb, 2009 | 6.0 | 7.5 | 6.0 | 6.0 | 215.75 Thousand |
| 05 Feb, 2009 | 6.0 | 6.5 | 6.0 | 6.0 | 25.14 Thousand |
| 04 Feb, 2009 | 6.0 | 6.5 | 6.0 | 6.5 | 42.34 Thousand |
| 03 Feb, 2009 | 6.0 | 7.0 | 6.0 | 7.0 | 50.24 Thousand |
| 02 Feb, 2009 | 6.0 | 6.0 | 6.0 | 6.0 | 36.26 Thousand |
| 30 Jan, 2009 | 6.5 | 6.5 | 6.0 | 6.0 | 186.84 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT