Sakuma Exports Limited (SAKUMA)
INR 2.43
(-0.82%)
INR 2.43
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2009 | 7.0 | 7.5 | 7.0 | 7.0 | 56.42 Thousand |
| 13 Jan, 2009 | 7.5 | 7.5 | 7.0 | 7.0 | 85.49 Thousand |
| 12 Jan, 2009 | 6.5 | 7.5 | 6.5 | 7.0 | 96.11 Thousand |
| 09 Jan, 2009 | 7.0 | 8.0 | 6.5 | 7.0 | 255.13 Thousand |
| 07 Jan, 2009 | 8.0 | 8.5 | 7.5 | 7.5 | 341.99 Thousand |
| 06 Jan, 2009 | 8.5 | 9.0 | 8.0 | 8.5 | 541.51 Thousand |
| 05 Jan, 2009 | 8.5 | 8.5 | 8.0 | 8.0 | 140.82 Thousand |
| 02 Jan, 2009 | 8.0 | 8.5 | 8.0 | 8.0 | 347.67 Thousand |
| 31 Dec, 2008 | 7.0 | 7.0 | 7.0 | 7.0 | 201.00 |
| 30 Dec, 2008 | 7.0 | 8.0 | 7.0 | 7.0 | 80.41 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT