Sakuma Exports Limited (SAKUMA)

INR 2.52

(3.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2008 22.0 23.0 20.5 21.0 1.47 Million
13 Feb, 2008 24.0 24.0 22.0 22.0 197.75 Thousand
12 Feb, 2008 24.5 24.5 23.0 23.0 196.64 Thousand
11 Feb, 2008 25.0 26.5 24.0 24.0 370.86 Thousand
08 Feb, 2008 27.5 27.5 25.0 25.5 2.63 Million
07 Feb, 2008 26.0 26.0 26.0 26.0 1.17 Million
06 Feb, 2008 24.5 25.0 22.5 25.0 2.3 Million
05 Feb, 2008 24.0 24.0 24.0 24.0 249.75 Thousand
04 Feb, 2008 22.5 22.5 22.0 22.5 373.07 Thousand
01 Feb, 2008 20.0 22.0 20.0 21.5 2.18 Million