Sakuma Exports Limited (SAKUMA)

INR 2.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2007 18.0 19.0 17.5 18.0 4.05 Million
04 Dec, 2007 17.0 18.5 16.5 17.5 6.36 Million
03 Dec, 2007 15.5 16.0 15.0 16.0 4.37 Million
30 Nov, 2007 15.5 15.5 14.5 14.5 543.16 Thousand
29 Nov, 2007 15.0 15.0 14.5 15.0 380.52 Thousand
28 Nov, 2007 15.5 15.5 14.5 14.5 990.78 Thousand
27 Nov, 2007 15.0 15.5 14.5 15.5 724.22 Thousand
26 Nov, 2007 16.5 16.5 15.0 15.5 266.55 Thousand
23 Nov, 2007 15.0 16.0 15.0 15.5 402.34 Thousand
22 Nov, 2007 15.5 15.5 14.5 15.5 1.22 Million