Sakuma Exports Limited (SAKUMA)

INR 2.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 36.0 36.0 36.0 36.0 4.25 Million
18 Dec, 2007 34.5 34.5 31.0 34.5 16.02 Million
17 Dec, 2007 33.5 33.5 31.0 33.5 13.78 Million
14 Dec, 2007 32.0 32.0 32.0 32.0 1.14 Million
13 Dec, 2007 29.5 30.5 29.5 30.5 1.75 Million
12 Dec, 2007 27.5 27.5 27.5 27.5 3.09 Million
11 Dec, 2007 25.0 25.0 25.0 25.0 1.38 Million
10 Dec, 2007 21.5 23.0 21.0 23.0 2.91 Million
07 Dec, 2007 21.5 22.0 19.0 20.5 5.93 Million
06 Dec, 2007 18.5 21.5 18.5 21.0 10.18 Million