Sakuma Exports Limited (SAKUMA)

INR 2.5

(-1.96%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2008 53.0 53.0 51.5 53.0 7.81 Million
03 Jan, 2008 50.5 50.5 50.0 50.5 8.54 Million
02 Jan, 2008 48.5 48.5 44.0 48.5 12.81 Million
01 Jan, 2008 45.5 46.0 45.5 46.0 1.18 Million
31 Dec, 2007 43.5 43.5 43.0 43.5 2.45 Million
28 Dec, 2007 41.0 41.5 38.0 41.5 4.07 Million
27 Dec, 2007 38.0 39.5 36.0 39.5 7.96 Million
26 Dec, 2007 41.5 41.5 38.0 38.0 6.8 Million
24 Dec, 2007 39.5 40.0 38.5 40.0 11.57 Million
20 Dec, 2007 38.0 38.0 37.0 38.0 9.35 Million