Sakuma Exports Limited (SAKUMA)

INR 2.57

(0.78%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 16.5 17.0 16.5 16.5 844.32 Thousand
21 Mar, 2007 17.0 17.0 16.5 17.0 299.09 Thousand
20 Mar, 2007 16.5 17.5 16.5 17.0 472.75 Thousand
16 Mar, 2007 17.0 17.0 16.5 16.5 130.76 Thousand
15 Mar, 2007 17.0 17.0 16.5 17.0 316.84 Thousand
14 Mar, 2007 16.5 17.0 16.0 17.0 156.26 Thousand
13 Mar, 2007 17.0 17.0 16.5 17.0 291.7 Thousand
12 Mar, 2007 16.5 17.0 16.0 17.0 463.9 Thousand
09 Mar, 2007 16.5 17.5 16.5 17.0 536.07 Thousand
08 Mar, 2007 16.0 17.5 16.0 17.0 613.58 Thousand