Sakuma Exports Limited (SAKUMA)
INR 2.52
(0.4%)
INR 2.52
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2007 | 17.5 | 18.5 | 17.0 | 17.0 | 528.13 Thousand |
| 05 Mar, 2007 | 17.5 | 17.5 | 17.0 | 17.0 | 313.02 Thousand |
| 02 Mar, 2007 | 17.5 | 18.5 | 17.5 | 17.5 | 246.43 Thousand |
| 01 Mar, 2007 | 18.0 | 19.0 | 17.5 | 18.0 | 961.25 Thousand |
| 28 Feb, 2007 | 18.0 | 19.0 | 18.0 | 18.0 | 186.08 Thousand |
| 27 Feb, 2007 | 18.0 | 19.0 | 18.0 | 18.5 | 150.88 Thousand |
| 26 Feb, 2007 | 18.0 | 19.0 | 17.5 | 18.0 | 336.96 Thousand |
| 23 Feb, 2007 | 19.0 | 19.0 | 18.0 | 18.0 | 336.96 Thousand |
| 22 Feb, 2007 | 19.0 | 19.5 | 18.0 | 19.0 | 110.64 Thousand |
| 21 Feb, 2007 | 19.0 | 20.0 | 19.0 | 19.0 | 141.72 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT