Sakuma Exports Limited (SAKUMA)

INR 2.47

(-0.8%)

Historical Prices

Date Open High Low Close Volume
07 May, 2007 17.5 17.5 17.0 17.0 52.85 Thousand
04 May, 2007 17.0 17.5 16.5 17.0 196.14 Thousand
03 May, 2007 17.0 17.0 16.5 17.0 100.58 Thousand
30 Apr, 2007 17.5 17.5 16.5 17.0 160.93 Thousand
27 Apr, 2007 17.0 17.5 16.5 17.0 186.08 Thousand
26 Apr, 2007 17.5 18.0 17.0 17.0 271.58 Thousand
25 Apr, 2007 16.5 17.5 16.5 17.0 392.28 Thousand
24 Apr, 2007 17.0 17.5 16.0 16.5 1.68 Million
23 Apr, 2007 17.5 17.5 17.0 17.0 191.11 Thousand
20 Apr, 2007 17.0 18.0 17.0 17.0 246.43 Thousand