Sakuma Exports Limited (SAKUMA)
INR 2.47
(-0.8%)
INR 2.47
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2007 | 17.5 | 17.5 | 17.0 | 17.0 | 85.49 Thousand |
| 18 Apr, 2007 | 17.0 | 17.5 | 17.0 | 17.5 | 231.35 Thousand |
| 17 Apr, 2007 | 17.5 | 17.5 | 17.0 | 17.5 | 216.26 Thousand |
| 16 Apr, 2007 | 17.0 | 18.0 | 16.0 | 17.5 | 624.54 Thousand |
| 13 Apr, 2007 | 17.0 | 17.5 | 16.5 | 17.0 | 472.75 Thousand |
| 12 Apr, 2007 | 17.5 | 17.5 | 17.0 | 17.0 | 173.41 Thousand |
| 11 Apr, 2007 | 16.5 | 17.5 | 16.5 | 17.0 | 231.35 Thousand |
| 10 Apr, 2007 | 17.5 | 17.5 | 16.5 | 17.0 | 357.08 Thousand |
| 09 Apr, 2007 | 16.5 | 17.0 | 16.5 | 17.0 | 663.87 Thousand |
| 05 Apr, 2007 | 16.0 | 17.0 | 15.5 | 16.5 | 593.66 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT