Sakuma Exports Limited (SAKUMA)
INR 2.47
(-0.8%)
INR 2.47
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2007 | 20.0 | 20.5 | 19.5 | 19.5 | 251.46 Thousand |
| 15 Feb, 2007 | 19.0 | 20.5 | 19.0 | 19.5 | 336.96 Thousand |
| 14 Feb, 2007 | 18.5 | 19.5 | 18.0 | 18.5 | 372.17 Thousand |
| 13 Feb, 2007 | 19.5 | 20.5 | 19.0 | 19.0 | 296.73 Thousand |
| 12 Feb, 2007 | 20.0 | 20.0 | 18.5 | 19.5 | 708.58 Thousand |
| 09 Feb, 2007 | 21.5 | 22.0 | 20.5 | 20.5 | 625.9 Thousand |
| 08 Feb, 2007 | 21.0 | 22.0 | 21.0 | 21.5 | 295.82 Thousand |
| 07 Feb, 2007 | 22.0 | 22.5 | 21.5 | 21.5 | 704.1 Thousand |
| 06 Feb, 2007 | 22.5 | 23.0 | 22.0 | 22.0 | 589.94 Thousand |
| 05 Feb, 2007 | 22.5 | 23.0 | 22.0 | 22.5 | 1.2 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT