Sakuma Exports Limited (SAKUMA)

INR 2.52

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2007 18.5 22.0 18.0 22.0 9.19 Million
03 Jan, 2007 18.0 18.5 18.0 18.5 427.49 Thousand
02 Jan, 2007 18.0 18.5 17.5 18.0 1.21 Million
29 Dec, 2006 18.0 18.0 17.5 18.0 618.61 Thousand
28 Dec, 2006 18.5 18.5 18.0 18.0 518.02 Thousand
27 Dec, 2006 18.5 19.0 17.5 18.0 2.06 Million
26 Dec, 2006 20.0 20.0 17.5 18.0 1.56 Million
22 Dec, 2006 18.0 21.0 18.0 19.0 1.12 Million
21 Dec, 2006 18.0 18.5 18.0 18.0 125.73 Thousand
20 Dec, 2006 18.5 18.5 18.0 18.0 135.79 Thousand