Sakuma Exports Limited (SAKUMA)

INR 2.52

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2006 19.5 20.5 19.5 20.0 1.15 Million
04 Dec, 2006 20.0 20.0 19.5 19.5 462.7 Thousand
01 Dec, 2006 20.5 20.5 20.0 20.0 553.22 Thousand
30 Nov, 2006 21.0 21.0 20.5 20.5 1.39 Million
29 Nov, 2006 21.0 22.5 20.5 20.5 1.94 Million
28 Nov, 2006 21.0 22.0 20.0 20.5 1.29 Million
27 Nov, 2006 19.0 21.5 18.0 21.5 7.02 Million
24 Nov, 2006 19.0 19.0 18.0 18.0 729.25 Thousand
23 Nov, 2006 19.0 19.0 18.5 18.5 135.79 Thousand
22 Nov, 2006 19.0 19.5 18.5 18.5 155.9 Thousand