Sakuma Exports Limited (SAKUMA)

INR 2.47

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2007 23.0 23.5 22.0 22.0 1.51 Million
01 Feb, 2007 23.0 24.0 22.0 23.0 2.02 Million
31 Jan, 2007 24.0 24.5 22.0 22.5 4.08 Million
29 Jan, 2007 24.0 25.0 21.5 23.5 8.46 Million
25 Jan, 2007 21.5 21.5 20.5 21.0 475.27 Thousand
24 Jan, 2007 20.5 21.0 20.5 20.5 221.29 Thousand
23 Jan, 2007 21.0 21.5 20.5 21.0 472.75 Thousand
22 Jan, 2007 22.0 22.0 21.0 21.5 1.19 Million
19 Jan, 2007 22.0 22.0 21.0 21.5 382.23 Thousand
18 Jan, 2007 21.0 22.5 21.0 21.5 1.1 Million