Sakuma Exports Limited (SAKUMA)

INR 2.52

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2007 21.0 22.5 21.0 21.5 1.1 Million
17 Jan, 2007 21.5 22.0 21.0 21.5 880.13 Thousand
16 Jan, 2007 21.5 22.0 21.0 21.0 547.84 Thousand
15 Jan, 2007 21.5 22.5 21.0 21.5 727.19 Thousand
12 Jan, 2007 21.5 22.0 20.0 20.5 568.31 Thousand
11 Jan, 2007 20.5 22.0 20.5 21.0 809.72 Thousand
10 Jan, 2007 21.0 21.5 20.5 21.0 1.45 Million
09 Jan, 2007 21.5 22.5 20.5 21.0 1.2 Million
08 Jan, 2007 22.5 22.5 21.5 21.5 1.85 Million
05 Jan, 2007 24.5 25.0 22.0 22.0 9.26 Million