Sakuma Exports Limited (SAKUMA)
INR 2.5
(-4.21%)
INR 2.5
(-4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2006 | 21.0 | 21.5 | 21.0 | 21.0 | 291.7 Thousand |
| 05 Sep, 2006 | 21.0 | 21.5 | 21.0 | 21.0 | 276.61 Thousand |
| 04 Sep, 2006 | 23.0 | 23.0 | 21.0 | 21.0 | 246.43 Thousand |
| 01 Sep, 2006 | 20.0 | 22.0 | 20.0 | 21.5 | 870.07 Thousand |
| 31 Aug, 2006 | 20.0 | 21.0 | 20.0 | 21.0 | 296.73 Thousand |
| 30 Aug, 2006 | 21.0 | 21.0 | 20.5 | 20.5 | 306.79 Thousand |
| 29 Aug, 2006 | 21.5 | 22.0 | 21.0 | 21.0 | 140.82 Thousand |
| 28 Aug, 2006 | 21.0 | 22.5 | 21.0 | 21.5 | 633.69 Thousand |
| 25 Aug, 2006 | 20.0 | 21.5 | 20.0 | 21.0 | 447.61 Thousand |
| 24 Aug, 2006 | 20.0 | 21.5 | 20.0 | 20.5 | 447.61 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT