INR 2.5
(-4.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Aug, 2006 | 17.0 | 17.0 | 16.5 | 17.0 | 241.4 Thousand |
07 Aug, 2006 | 16.5 | 17.0 | 16.0 | 16.5 | 236.37 Thousand |
04 Aug, 2006 | 17.0 | 17.0 | 16.5 | 16.5 | 130.76 Thousand |
03 Aug, 2006 | 17.0 | 17.0 | 16.5 | 17.0 | 498.35 Thousand |
02 Aug, 2006 | 16.5 | 16.5 | 16.0 | 16.5 | 271.58 Thousand |
01 Aug, 2006 | 17.0 | 17.0 | 16.0 | 16.0 | 165.96 Thousand |
31 Jul, 2006 | 16.5 | 17.5 | 16.5 | 16.5 | 699.07 Thousand |
28 Jul, 2006 | 17.0 | 17.5 | 16.5 | 17.0 | 236.37 Thousand |
27 Jul, 2006 | 18.0 | 18.0 | 16.5 | 17.0 | 221.29 Thousand |
26 Jul, 2006 | 17.0 | 17.0 | 16.0 | 16.5 | 135.79 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT