Sakuma Exports Limited (SAKUMA)

INR 2.5

(-4.21%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 20.5 21.5 20.5 21.0 573.34 Thousand
22 Aug, 2006 22.0 22.5 21.5 22.0 910.31 Thousand
21 Aug, 2006 20.0 22.5 20.0 21.5 1.51 Million
18 Aug, 2006 21.0 21.0 20.0 20.5 502.93 Thousand
17 Aug, 2006 22.5 22.5 20.5 21.0 1.09 Million
16 Aug, 2006 23.5 23.5 21.0 22.0 2.75 Million
14 Aug, 2006 18.5 23.0 18.0 21.0 4.35 Million
11 Aug, 2006 17.0 20.5 17.0 19.0 1.53 Million
10 Aug, 2006 17.0 17.0 17.0 17.0 170.99 Thousand
09 Aug, 2006 17.0 17.0 16.5 16.5 165.96 Thousand