Sakuma Exports Limited (SAKUMA)

INR 2.47

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2006 24.5 24.5 21.0 21.5 492.87 Thousand
18 Oct, 2006 25.0 25.0 20.5 20.5 1.4 Million
17 Oct, 2006 26.0 26.0 20.5 21.0 1.01 Million
16 Oct, 2006 24.0 24.0 22.0 22.0 648.78 Thousand
13 Oct, 2006 26.5 26.5 22.0 22.5 638.72 Thousand
12 Oct, 2006 23.0 23.0 22.0 22.5 462.7 Thousand
11 Oct, 2006 25.5 25.5 22.0 22.5 1.31 Million
10 Oct, 2006 27.0 27.0 21.0 22.5 900.25 Thousand
09 Oct, 2006 20.0 25.0 20.0 22.5 407.37 Thousand
06 Oct, 2006 21.5 24.0 21.5 22.5 628.66 Thousand