Sakuma Exports Limited (SAKUMA)

INR 2.5

(-4.21%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 16.0 17.5 16.0 17.0 186.08 Thousand
24 Jul, 2006 16.5 17.0 16.5 16.5 165.96 Thousand
21 Jul, 2006 17.0 17.5 17.0 17.0 196.14 Thousand
20 Jul, 2006 19.0 19.5 17.0 17.5 286.67 Thousand
19 Jul, 2006 21.0 21.0 17.0 17.5 678.96 Thousand
18 Jul, 2006 18.5 19.0 18.0 18.0 125.73 Thousand
17 Jul, 2006 18.0 19.0 18.0 18.5 367.14 Thousand
14 Jul, 2006 18.0 18.5 18.0 18.0 226.32 Thousand
13 Jul, 2006 18.0 19.0 18.0 18.5 387.25 Thousand
12 Jul, 2006 18.5 19.0 18.0 18.5 357.08 Thousand