Sakuma Exports Limited (SAKUMA)
INR 2.62
(-0.76%)
INR 2.62
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2006 | 20.0 | 20.0 | 18.0 | 19.0 | 1.03 Million |
| 09 Jun, 2006 | 18.5 | 20.0 | 18.0 | 19.5 | 538.14 Thousand |
| 08 Jun, 2006 | 21.0 | 21.5 | 17.5 | 18.0 | 1.28 Million |
| 07 Jun, 2006 | 24.5 | 24.5 | 21.0 | 21.0 | 643.75 Thousand |
| 06 Jun, 2006 | 25.0 | 25.0 | 24.0 | 24.0 | 407.37 Thousand |
| 05 Jun, 2006 | 26.0 | 26.0 | 25.0 | 25.5 | 316.84 Thousand |
| 02 Jun, 2006 | 25.5 | 26.5 | 25.0 | 25.5 | 422.46 Thousand |
| 01 Jun, 2006 | 27.0 | 29.5 | 27.0 | 27.0 | 362.11 Thousand |
| 31 May, 2006 | 29.5 | 29.5 | 25.5 | 27.5 | 1.04 Million |
| 30 May, 2006 | 32.5 | 33.0 | 30.5 | 30.5 | 2.2 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT