Sakuma Exports Limited (SAKUMA)
INR 2.62
(-0.76%)
INR 2.62
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2006 | 20.0 | 23.0 | 20.0 | 21.0 | 663.87 Thousand |
| 23 Jun, 2006 | 21.5 | 22.0 | 20.5 | 21.5 | 392.28 Thousand |
| 22 Jun, 2006 | 21.0 | 22.0 | 21.0 | 21.5 | 1.17 Million |
| 21 Jun, 2006 | 19.0 | 21.0 | 19.0 | 20.5 | 673.93 Thousand |
| 20 Jun, 2006 | 19.5 | 20.5 | 18.5 | 19.5 | 462.7 Thousand |
| 19 Jun, 2006 | 17.0 | 20.0 | 17.0 | 19.0 | 553.22 Thousand |
| 16 Jun, 2006 | 18.0 | 19.0 | 17.0 | 18.0 | 786.18 Thousand |
| 15 Jun, 2006 | 18.0 | 18.0 | 16.0 | 17.5 | 432.07 Thousand |
| 14 Jun, 2006 | 19.5 | 19.5 | 15.5 | 16.0 | 341.99 Thousand |
| 13 Jun, 2006 | 18.0 | 19.5 | 16.5 | 17.5 | 2.95 Million |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT