Sakuma Exports Limited (SAKUMA)
INR 2.62
(-0.76%)
INR 2.62
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2006 | 19.0 | 19.5 | 19.0 | 19.0 | 176.02 Thousand |
| 07 Jul, 2006 | 19.0 | 20.0 | 19.0 | 19.5 | 231.35 Thousand |
| 06 Jul, 2006 | 19.5 | 20.0 | 19.0 | 19.5 | 201.17 Thousand |
| 05 Jul, 2006 | 20.5 | 20.5 | 19.5 | 19.5 | 216.26 Thousand |
| 04 Jul, 2006 | 22.0 | 22.0 | 19.5 | 19.5 | 145.85 Thousand |
| 03 Jul, 2006 | 23.0 | 23.0 | 19.5 | 20.0 | 165.96 Thousand |
| 30 Jun, 2006 | 19.5 | 20.5 | 19.5 | 20.0 | 402.34 Thousand |
| 29 Jun, 2006 | 19.0 | 23.5 | 19.0 | 19.0 | 683.99 Thousand |
| 28 Jun, 2006 | 18.5 | 20.5 | 18.5 | 19.5 | 196.14 Thousand |
| 27 Jun, 2006 | 20.5 | 20.5 | 19.5 | 19.5 | 321.87 Thousand |
SALASAR
SALONA
SALSTEEL
SAKAR
SAKHTISUG
SAKSOFT