Salasar Techno Engineering Limited (SALASAR.NS)
INR 8.64
(0.58%)
INR 8.64
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 16.01 | 16.3 | 15.98 | 16.02 | 4.02 Million |
| 26 Nov, 2024 | 16.18 | 16.19 | 15.97 | 16.06 | 2.95 Million |
| 25 Nov, 2024 | 16.53 | 16.64 | 16.0 | 16.12 | 5.75 Million |
| 22 Nov, 2024 | 15.66 | 16.8 | 15.44 | 16.21 | 9.14 Million |
| 21 Nov, 2024 | 16.08 | 16.08 | 15.39 | 15.63 | 6.34 Million |
| 19 Nov, 2024 | 16.29 | 16.44 | 16.01 | 16.12 | 5.15 Million |
| 18 Nov, 2024 | 16.49 | 16.99 | 16.11 | 16.19 | 4.45 Million |
| 14 Nov, 2024 | 16.57 | 16.81 | 16.33 | 16.45 | 5.17 Million |
| 13 Nov, 2024 | 16.72 | 17.09 | 16.5 | 16.57 | 6.22 Million |
| 12 Nov, 2024 | 17.46 | 17.7 | 14.36 | 16.71 | 8.61 Million |
EOG
BDIMF
GIGA
BORT
ELGIEQUIP
NKOSF