Salasar Techno Engineering Limited (SALASAR.NS)
INR 8.64
(0.58%)
INR 8.64
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 13.77 | 14.75 | 13.77 | 13.99 | 10.66 Million |
| 24 Dec, 2024 | 14.17 | 14.18 | 13.73 | 13.77 | 6.08 Million |
| 23 Dec, 2024 | 14.77 | 14.94 | 14.0 | 14.1 | 5.6 Million |
| 20 Dec, 2024 | 15.0 | 15.12 | 14.62 | 14.68 | 4.61 Million |
| 19 Dec, 2024 | 15.0 | 15.16 | 14.75 | 15.0 | 4.79 Million |
| 18 Dec, 2024 | 15.78 | 15.8 | 15.25 | 15.29 | 4.67 Million |
| 17 Dec, 2024 | 15.84 | 16.09 | 15.56 | 15.69 | 4.81 Million |
| 16 Dec, 2024 | 15.39 | 16.07 | 15.39 | 15.84 | 6.95 Million |
| 13 Dec, 2024 | 15.55 | 15.62 | 15.27 | 15.39 | 3.54 Million |
| 12 Dec, 2024 | 15.73 | 15.82 | 15.5 | 15.58 | 4.09 Million |
EOG
BDIMF
GIGA
BORT
ELGIEQUIP
NKOSF