Salasar Techno Engineering Limited (SALASAR)
INR 7.1
(-0.56%)
INR 7.1
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 8.91 | 8.93 | 8.78 | 8.85 | 7.05 Million |
| 06 Mar, 2025 | 8.84 | 8.9 | 8.77 | 8.82 | 7.51 Million |
| 05 Mar, 2025 | 8.81 | 8.86 | 8.73 | 8.78 | 6.1 Million |
| 04 Mar, 2025 | 8.79 | 8.94 | 8.64 | 8.72 | 7.64 Million |
| 03 Mar, 2025 | 9.04 | 9.24 | 8.36 | 8.79 | 10.9 Million |
| 28 Feb, 2025 | 9.35 | 9.43 | 8.95 | 9.04 | 6.85 Million |
| 27 Feb, 2025 | 9.85 | 9.9 | 9.29 | 9.35 | 13.97 Million |
| 25 Feb, 2025 | 10.2 | 10.25 | 9.78 | 9.85 | 13.11 Million |
| 24 Feb, 2025 | 10.66 | 10.66 | 10.1 | 10.15 | 5.45 Million |
| 21 Feb, 2025 | 11.18 | 11.35 | 10.68 | 10.73 | 4.44 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA