Salasar Techno Engineering Limited (SALASAR)
INR 7.48
(7.01%)
INR 7.48
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 19.96 | 19.99 | 19.71 | 19.78 | 8.81 Million |
| 19 Jun, 2024 | 20.18 | 20.4 | 19.77 | 19.86 | 8.7 Million |
| 18 Jun, 2024 | 20.0 | 20.7 | 19.93 | 20.06 | 10.53 Million |
| 14 Jun, 2024 | 20.03 | 20.09 | 19.8 | 19.83 | 8.61 Million |
| 13 Jun, 2024 | 19.95 | 20.16 | 19.92 | 19.94 | 4.68 Million |
| 12 Jun, 2024 | 19.81 | 20.41 | 19.81 | 19.95 | 9.54 Million |
| 11 Jun, 2024 | 19.97 | 20.2 | 19.65 | 20.03 | 5.97 Million |
| 10 Jun, 2024 | 20.79 | 20.79 | 19.96 | 20.0 | 3.97 Million |
| 07 Jun, 2024 | 20.0 | 20.35 | 19.9 | 20.1 | 3.54 Million |
| 06 Jun, 2024 | 19.9 | 20.15 | 19.65 | 20.15 | 3.89 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA