Salasar Techno Engineering Limited (SALASAR)
INR 7.96
(5.99%)
INR 7.96
(5.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 19.9 | 20.15 | 19.65 | 20.15 | 3.89 Million |
| 05 Jun, 2024 | 19.05 | 19.6 | 18.1 | 19.2 | 6.67 Million |
| 04 Jun, 2024 | 20.35 | 20.35 | 19.05 | 19.05 | 6.12 Million |
| 03 Jun, 2024 | 20.9 | 21.0 | 20.0 | 20.05 | 4.76 Million |
| 31 May, 2024 | 20.5 | 20.5 | 19.7 | 20.05 | 5.02 Million |
| 30 May, 2024 | 21.4 | 21.4 | 20.3 | 20.6 | 5.21 Million |
| 29 May, 2024 | 20.3 | 21.35 | 20.2 | 21.35 | 7.92 Million |
| 28 May, 2024 | 20.9 | 20.95 | 20.15 | 20.35 | 2.85 Million |
| 27 May, 2024 | 21.1 | 21.3 | 20.8 | 20.85 | 3.34 Million |
| 24 May, 2024 | 21.8 | 21.8 | 21.0 | 21.1 | 3.49 Million |
SALONA
SALSTEEL
SALZERELEC
SAKHTISUG
SAKSOFT
SAKUMA