Salona Cotspin Limited (SALONA)
INR 232.85
(0.19%)
INR 232.85
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 239.2 | 240.0 | 234.0 | 239.85 | 639.00 |
| 27 Feb, 2025 | 248.1 | 254.2 | 235.2 | 241.2 | 605.00 |
| 25 Feb, 2025 | 251.0 | 256.25 | 251.0 | 255.55 | 72.00 |
| 24 Feb, 2025 | 256.55 | 259.9 | 243.6 | 257.8 | 793.00 |
| 21 Feb, 2025 | 262.9 | 262.9 | 250.1 | 256.6 | 1989.00 |
| 20 Feb, 2025 | 256.4 | 261.95 | 250.1 | 259.15 | 640.00 |
| 19 Feb, 2025 | 278.5 | 278.5 | 246.05 | 256.35 | 479.00 |
| 18 Feb, 2025 | 265.0 | 265.0 | 260.15 | 260.15 | 584.00 |
| 17 Feb, 2025 | 278.4 | 278.4 | 256.55 | 260.25 | 639.00 |
| 14 Feb, 2025 | 276.6 | 284.9 | 262.1 | 265.65 | 872.00 |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR