Salona Cotspin Limited (SALONA)

INR 232.85

(0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 266.1 275.0 260.1 271.35 223.00
30 Jan, 2025 277.0 277.0 262.45 265.4 611.00
29 Jan, 2025 268.95 277.0 255.65 260.5 380.00
28 Jan, 2025 265.25 281.9 260.0 262.9 293.00
27 Jan, 2025 275.05 275.05 265.0 266.95 209.00
24 Jan, 2025 276.25 284.5 272.0 280.1 3151.00
23 Jan, 2025 272.05 275.1 266.0 270.8 366.00
22 Jan, 2025 272.35 272.35 270.0 270.0 174.00
21 Jan, 2025 281.95 281.95 265.0 272.3 885.00
20 Jan, 2025 278.65 278.65 263.0 266.45 193.00