Salona Cotspin Limited (SALONA)

INR 232.85

(0.19%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 269.95 279.85 264.0 276.6 2776.00
12 Feb, 2025 289.85 295.0 261.95 267.4 46.26 Thousand
11 Feb, 2025 297.3 297.3 264.6 266.3 1379.00
10 Feb, 2025 279.2 286.0 272.0 284.25 68.00
07 Feb, 2025 273.2 279.9 270.1 278.6 749.00
06 Feb, 2025 265.35 274.85 265.35 269.05 490.00
05 Feb, 2025 275.05 280.1 270.0 273.65 508.00
04 Feb, 2025 281.0 284.5 270.0 270.5 398.00
03 Feb, 2025 271.35 289.0 266.05 280.85 1941.00
01 Feb, 2025 271.35 271.35 271.35 271.35 -