Salona Cotspin Limited (SALONA)
INR 235.05
(-4.06%)
INR 235.05
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 296.0 | 302.0 | 293.5 | 298.8 | 1192.00 |
| 28 Aug, 2024 | 300.05 | 302.3 | 294.1 | 294.85 | 1282.00 |
| 27 Aug, 2024 | 298.5 | 303.3 | 295.5 | 301.1 | 3166.00 |
| 26 Aug, 2024 | 297.6 | 299.9 | 292.0 | 296.9 | 2396.00 |
| 23 Aug, 2024 | 299.0 | 302.0 | 294.0 | 296.15 | 1170.00 |
| 22 Aug, 2024 | 298.2 | 299.9 | 295.0 | 297.8 | 657.00 |
| 21 Aug, 2024 | 294.0 | 298.05 | 292.7 | 296.75 | 350.00 |
| 20 Aug, 2024 | 298.2 | 301.3 | 285.3 | 292.7 | 5313.00 |
| 19 Aug, 2024 | 302.2 | 305.0 | 294.05 | 296.6 | 1390.00 |
| 16 Aug, 2024 | 303.9 | 303.9 | 295.05 | 300.6 | 232.00 |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR