Salona Cotspin Limited (SALONA)
INR 235.05
(-4.06%)
INR 235.05
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 300.5 | 304.1 | 295.0 | 302.3 | 1545.00 |
| 13 Aug, 2024 | 301.0 | 304.9 | 293.2 | 298.95 | 2453.00 |
| 12 Aug, 2024 | 297.9 | 303.95 | 290.1 | 299.5 | 3251.00 |
| 09 Aug, 2024 | 292.3 | 302.0 | 292.2 | 298.75 | 2213.00 |
| 08 Aug, 2024 | 292.25 | 307.6 | 288.5 | 290.75 | 7077.00 |
| 07 Aug, 2024 | 288.0 | 306.05 | 288.0 | 294.55 | 1518.00 |
| 06 Aug, 2024 | 292.95 | 299.5 | 280.6 | 286.45 | 3221.00 |
| 05 Aug, 2024 | 293.2 | 301.95 | 288.0 | 291.45 | 3847.00 |
| 02 Aug, 2024 | 299.5 | 308.8 | 291.0 | 295.85 | 1990.00 |
| 01 Aug, 2024 | 303.7 | 303.95 | 298.0 | 301.15 | 874.00 |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR