Salona Cotspin Limited (SALONA)
INR 235.05
(-4.06%)
INR 235.05
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 298.0 | 305.8 | 297.6 | 303.25 | 1154.00 |
| 30 Jul, 2024 | 308.05 | 308.7 | 296.6 | 298.8 | 1964.00 |
| 29 Jul, 2024 | 307.2 | 315.0 | 302.8 | 306.6 | 3917.00 |
| 26 Jul, 2024 | 293.3 | 308.45 | 293.2 | 305.6 | 6282.00 |
| 25 Jul, 2024 | 298.4 | 314.25 | 289.8 | 291.75 | 4991.00 |
| 24 Jul, 2024 | 297.7 | 317.5 | 293.5 | 301.15 | 2586.00 |
| 23 Jul, 2024 | 293.0 | 301.0 | 289.05 | 296.1 | 478.00 |
| 22 Jul, 2024 | 289.95 | 295.0 | 286.6 | 291.45 | 742.00 |
| 19 Jul, 2024 | 299.8 | 299.8 | 285.6 | 289.25 | 1860.00 |
| 18 Jul, 2024 | 306.85 | 306.85 | 298.0 | 300.35 | 660.00 |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR