Salona Cotspin Limited (SALONA)
INR 235.05
(-4.06%)
INR 235.05
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 302.75 | 306.7 | 298.1 | 302.7 | 2442.00 |
| 01 Jul, 2024 | 304.3 | 308.0 | 301.1 | 305.3 | 12.61 Thousand |
| 28 Jun, 2024 | 303.2 | 306.6 | 297.25 | 302.9 | 3385.00 |
| 27 Jun, 2024 | 304.85 | 307.45 | 298.55 | 306.0 | 4334.00 |
| 26 Jun, 2024 | 304.8 | 308.2 | 300.3 | 305.6 | 4687.00 |
| 25 Jun, 2024 | 307.7 | 310.0 | 301.6 | 307.05 | 3259.00 |
| 24 Jun, 2024 | 305.7 | 310.15 | 298.85 | 307.7 | 7066.00 |
| 21 Jun, 2024 | 300.0 | 310.0 | 300.0 | 308.55 | 10.9 Thousand |
| 20 Jun, 2024 | 301.85 | 308.45 | 297.9 | 306.6 | 21.82 Thousand |
| 19 Jun, 2024 | 301.7 | 306.85 | 296.05 | 300.65 | 5281.00 |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR