Salona Cotspin Limited (SALONA)
INR 235.05
(-4.06%)
INR 235.05
(-4.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 307.0 | 307.0 | 295.15 | 300.15 | 4054.00 |
| 14 Jun, 2024 | 303.35 | 304.95 | 293.1 | 302.9 | 9620.00 |
| 13 Jun, 2024 | 308.0 | 308.0 | 298.05 | 302.5 | 2794.00 |
| 12 Jun, 2024 | 304.95 | 304.95 | 294.0 | 300.5 | 13.01 Thousand |
| 11 Jun, 2024 | 289.9 | 300.0 | 283.2 | 293.6 | 10.09 Thousand |
| 10 Jun, 2024 | 283.25 | 290.4 | 281.95 | 284.15 | 2841.00 |
| 07 Jun, 2024 | 282.5 | 289.5 | 281.0 | 283.25 | 3485.00 |
| 06 Jun, 2024 | 287.45 | 292.0 | 282.05 | 284.55 | 8917.00 |
| 05 Jun, 2024 | 269.2 | 288.8 | 264.2 | 285.85 | 4393.00 |
| 04 Jun, 2024 | 281.0 | 289.0 | 251.35 | 261.8 | 4309.00 |
SALSTEEL
SALZERELEC
SAMBHAAV
SAKSOFT
SAKUMA
SALASAR